S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,15 21:20 |
182,72 182,27 |
-0,61 % -1,12 |
183,00 180,20 |
635,99 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0200 21:20 |
9,1300 9,0600 |
-0,44 % -0,04 |
9,2900 8,9500 |
11,21 Mio. | |
Walmart Inc US9311421039 |
80,69 21:20 |
79,89 79,78 |
+1,13 % 0,91 |
80,69 79,86 |
7,46 Mio. | |
Walt Disney Co US2546871060 |
95,90 21:21 |
96,85 96,01 |
-0,11 % -0,11 |
97,57 95,44 |
4,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 21:21 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,0900 |
15,34 Mio. | |
Waste Management US94106L1098 |
206,45 21:19 |
205,32 205,51 |
+0,46 % 0,94 |
207,10 205,32 |
605,64 Tsd. | |
Waters Corp US9418481035 |
361,33 21:20 |
355,71 357,33 |
+1,12 % 4,00 |
361,47 355,14 |
171,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,85 21:21 |
95,73 95,26 |
+0,62 % 0,59 |
95,96 94,76 |
1,05 Mio. | |
Wells Fargo and Company US9497461015 |
56,14 21:20 |
55,66 55,90 |
+0,42 % 0,24 |
56,52 55,48 |
7,38 Mio. | |
Welltower OP Inc US95040Q1040 |
126,96 21:21 |
126,84 127,20 |
-0,19 % -0,25 |
127,69 126,20 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,62 21:20 |
311,31 311,00 |
-3,34 % -10,38 |
312,65 298,70 |
369,10 Tsd. | |
Western Digital Corporation US9581021055 |
68,3800 21:21 |
68,8900 69,4200 |
-1,50 % -1,04 |
69,5600 67,9800 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
33,71 21:19 |
33,58 33,75 |
-0,13 % -0,05 |
34,02 33,58 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
45,44 21:20 |
45,15 45,16 |
+0,61 % 0,28 |
45,55 44,78 |
2,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5650 21:19 |
293,2500 293,0150 |
+0,19 % 0,55 |
294,0300 291,2900 |
317,32 Tsd. |