S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,82 16:39 |
182,72 182,27 |
-0,25 % -0,45 |
183,00 181,45 |
49,31 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 16:40 |
9,1300 9,0600 |
+0,50 % 0,05 |
9,2900 8,9500 |
4,79 Mio. | |
Walmart Inc US9311421039 |
80,42 16:39 |
79,89 79,78 |
+0,80 % 0,64 |
80,42 79,86 |
2,54 Mio. | |
Walt Disney Co US2546871060 |
95,94 16:39 |
96,85 96,01 |
-0,07 % -0,07 |
97,57 95,82 |
1,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2350 16:40 |
8,3600 8,3800 |
-1,73 % -0,15 |
8,3920 8,1300 |
2,85 Mio. | |
Waste Management US94106L1098 |
206,40 16:40 |
205,32 205,51 |
+0,43 % 0,89 |
206,65 205,32 |
229,19 Tsd. | |
Waters Corp US9418481035 |
359,45 16:39 |
355,71 357,33 |
+0,59 % 2,12 |
360,02 355,14 |
38,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,64 16:39 |
95,73 95,26 |
+0,40 % 0,38 |
95,91 94,76 |
402,34 Tsd. | |
Wells Fargo and Company US9497461015 |
56,23 16:40 |
55,66 55,90 |
+0,59 % 0,33 |
56,25 55,48 |
1,55 Mio. | |
Welltower OP Inc US95040Q1040 |
127,34 16:40 |
126,84 127,20 |
+0,11 % 0,14 |
127,69 126,20 |
331,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,32 16:39 |
311,31 311,00 |
-2,15 % -6,68 |
312,65 300,14 |
152,46 Tsd. | |
Western Digital Corporation US9581021055 |
69,0400 16:39 |
68,8900 69,4200 |
-0,55 % -0,38 |
69,5600 68,5800 |
939,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,71 16:40 |
33,58 33,75 |
-0,13 % -0,05 |
33,87 33,58 |
352,33 Tsd. | |
Williams Companies Inc US9694571004 |
45,29 16:40 |
45,15 45,16 |
+0,29 % 0,13 |
45,41 44,78 |
643,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0900 16:36 |
293,2500 293,0150 |
+0,03 % 0,08 |
293,7100 291,2900 |
60,26 Tsd. |