S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
180,83 20:55 |
182,72 182,27 |
-0,79 % -1,44 |
183,00 180,20 |
525,98 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0550 20:54 |
9,1300 9,0600 |
-0,06 % -0,01 |
9,2900 8,9500 |
10,56 Mio. | |
Walmart Inc US9311421039 |
80,48 20:55 |
79,89 79,78 |
+0,88 % 0,70 |
80,60 79,86 |
6,79 Mio. | |
Walt Disney Co US2546871060 |
95,90 20:55 |
96,85 96,01 |
-0,12 % -0,11 |
97,57 95,44 |
4,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 20:55 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,0900 |
14,56 Mio. | |
Waste Management US94106L1098 |
206,42 20:54 |
205,32 205,51 |
+0,44 % 0,91 |
207,10 205,32 |
568,35 Tsd. | |
Waters Corp US9418481035 |
360,21 20:53 |
355,71 357,33 |
+0,80 % 2,88 |
360,79 355,14 |
146,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,71 20:55 |
95,73 95,26 |
+0,47 % 0,45 |
95,96 94,76 |
993,91 Tsd. | |
Wells Fargo and Company US9497461015 |
56,11 20:55 |
55,66 55,90 |
+0,37 % 0,21 |
56,52 55,48 |
6,96 Mio. | |
Welltower OP Inc US95040Q1040 |
126,86 20:54 |
126,84 127,20 |
-0,27 % -0,35 |
127,69 126,20 |
944,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,18 20:55 |
311,31 311,00 |
-3,16 % -9,82 |
312,65 298,70 |
344,52 Tsd. | |
Western Digital Corporation US9581021055 |
68,5000 20:55 |
68,8900 69,4200 |
-1,33 % -0,92 |
69,5600 67,9800 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
33,77 20:54 |
33,58 33,75 |
+0,06 % 0,02 |
34,02 33,58 |
1,59 Mio. | |
Williams Companies Inc US9694571004 |
45,45 20:55 |
45,15 45,16 |
+0,63 % 0,29 |
45,55 44,78 |
2,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8600 20:54 |
293,2500 293,0150 |
-0,05 % -0,16 |
294,0300 291,2900 |
283,41 Tsd. |