S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
181,91 16:42 |
182,72 182,27 |
-0,20 % -0,36 |
183,00 181,45 |
50,79 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1050 16:43 |
9,1300 9,0600 |
+0,50 % 0,05 |
9,2900 8,9500 |
4,92 Mio. | |
|
Walmart Inc US9311421039 |
80,50 16:44 |
79,89 79,78 |
+0,90 % 0,72 |
80,50 79,86 |
2,66 Mio. | |
|
Walt Disney Co US2546871060 |
95,82 16:44 |
96,85 96,01 |
-0,20 % -0,19 |
97,57 95,81 |
1,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2250 16:44 |
8,3600 8,3800 |
-1,85 % -0,16 |
8,3920 8,1300 |
2,94 Mio. | |
|
Waste Management US94106L1098 |
206,60 16:43 |
205,32 205,51 |
+0,53 % 1,09 |
206,65 205,32 |
234,00 Tsd. | |
|
Waters Corp US9418481035 |
359,65 16:44 |
355,71 357,33 |
+0,65 % 2,32 |
360,02 355,14 |
38,85 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,58 16:44 |
95,73 95,26 |
+0,34 % 0,32 |
95,91 94,76 |
414,59 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,31 16:44 |
55,66 55,90 |
+0,73 % 0,41 |
56,34 55,48 |
1,69 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,24 16:43 |
126,84 127,20 |
+0,03 % 0,04 |
127,69 126,20 |
338,94 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,40 16:43 |
311,31 311,00 |
-2,77 % -8,60 |
312,65 300,14 |
165,22 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,0000 16:43 |
68,8900 69,4200 |
-0,61 % -0,42 |
69,5600 68,5800 |
982,05 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,67 16:44 |
33,58 33,75 |
-0,24 % -0,08 |
33,87 33,58 |
365,22 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,30 16:43 |
45,15 45,16 |
+0,31 % 0,14 |
45,41 44,78 |
655,25 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:41 |
293,2500 293,0150 |
+0,17 % 0,49 |
293,7100 291,2900 |
60,85 Tsd. |