S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,84 19:55 |
182,72 182,27 |
-0,24 % -0,43 |
183,00 181,11 |
401,92 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 19:55 |
9,1300 9,0600 |
+0,33 % 0,03 |
9,2900 8,9500 |
9,14 Mio. | |
Walmart Inc US9311421039 |
80,40 19:55 |
79,89 79,78 |
+0,77 % 0,62 |
80,51 79,86 |
5,58 Mio. | |
Walt Disney Co US2546871060 |
96,06 19:56 |
96,85 96,01 |
+0,05 % 0,05 |
97,57 95,49 |
3,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2600 19:57 |
8,3600 8,3800 |
-1,43 % -0,12 |
8,3920 8,0900 |
12,89 Mio. | |
Waste Management US94106L1098 |
206,64 19:56 |
205,32 205,51 |
+0,55 % 1,13 |
207,10 205,32 |
471,49 Tsd. | |
Waters Corp US9418481035 |
360,07 19:56 |
355,71 357,33 |
+0,77 % 2,74 |
360,74 355,14 |
111,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,85 19:56 |
95,73 95,26 |
+0,62 % 0,59 |
95,96 94,76 |
831,13 Tsd. | |
Wells Fargo and Company US9497461015 |
56,07 19:57 |
55,66 55,90 |
+0,30 % 0,17 |
56,52 55,48 |
5,33 Mio. | |
Welltower OP Inc US95040Q1040 |
127,06 19:57 |
126,84 127,20 |
-0,11 % -0,14 |
127,69 126,20 |
835,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 19:55 |
311,31 311,00 |
-2,67 % -8,30 |
312,65 298,70 |
308,18 Tsd. | |
Western Digital Corporation US9581021055 |
68,5100 19:57 |
68,8900 69,4200 |
-1,31 % -0,91 |
69,5600 68,3100 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 19:56 |
33,58 33,75 |
+0,59 % 0,20 |
34,02 33,58 |
1,22 Mio. | |
Williams Companies Inc US9694571004 |
45,41 19:56 |
45,15 45,16 |
+0,54 % 0,25 |
45,55 44,78 |
2,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0550 19:55 |
293,2500 293,0150 |
+0,01 % 0,04 |
294,0300 291,2900 |
225,02 Tsd. |