S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7000 20:57 |
8,9500 8,9600 |
-2,90 % -0,26 |
9,0300 8,5950 |
13,19 Mio. | |
Walmart Inc US9311421039 |
81,48 20:58 |
80,68 80,75 |
+0,90 % 0,73 |
81,53 80,44 |
8,48 Mio. | |
Walt Disney Co US2546871060 |
94,54 20:58 |
95,19 96,19 |
-1,72 % -1,65 |
95,85 93,32 |
6,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 20:58 |
8,2400 8,2500 |
+0,42 % 0,04 |
8,3400 8,1200 |
15,43 Mio. | |
Waste Management US94106L1098 |
207,78 20:57 |
207,46 207,60 |
+0,09 % 0,18 |
208,06 205,84 |
421,32 Tsd. | |
Waters Corp US9418481035 |
358,59 20:57 |
360,08 359,89 |
-0,36 % -1,30 |
360,57 351,75 |
226,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,48 20:59 |
96,40 96,18 |
+0,31 % 0,30 |
97,08 95,69 |
1,31 Mio. | |
Wells Fargo and Company US9497461015 |
55,89 20:58 |
56,00 56,49 |
-1,06 % -0,60 |
56,03 55,20 |
6,19 Mio. | |
Welltower OP Inc US95040Q1040 |
127,92 20:59 |
128,31 128,03 |
-0,09 % -0,12 |
128,50 126,91 |
922,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,86 20:57 |
300,57 300,16 |
+0,23 % 0,70 |
301,77 295,06 |
252,14 Tsd. | |
Western Digital Corporation US9581021055 |
66,8800 20:58 |
68,0900 68,2900 |
-2,06 % -1,41 |
68,2700 66,4800 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
33,81 20:58 |
33,81 33,86 |
-0,15 % -0,05 |
33,96 33,32 |
1,54 Mio. | |
Williams Companies Inc US9694571004 |
46,02 20:59 |
45,29 45,65 |
+0,81 % 0,37 |
46,21 45,24 |
3,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,8675 20:58 |
295,0200 294,5300 |
+2,49 % 7,34 |
303,0150 295,0200 |
477,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 20:59 |
56,54 56,73 |
+1,06 % 0,60 |
57,37 56,14 |
1,21 Mio. |