S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,14 21:23 |
182,72 182,27 |
-0,62 % -1,13 |
183,00 180,20 |
640,24 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0293 21:25 |
9,1300 9,0600 |
-0,34 % -0,03 |
9,2900 8,9500 |
11,36 Mio. | |
Walmart Inc US9311421039 |
80,68 21:25 |
79,89 79,78 |
+1,12 % 0,90 |
80,71 79,86 |
7,58 Mio. | |
Walt Disney Co US2546871060 |
95,91 21:24 |
96,85 96,01 |
-0,10 % -0,10 |
97,57 95,44 |
4,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 21:25 |
8,3600 8,3800 |
-2,45 % -0,21 |
8,3920 8,0900 |
15,42 Mio. | |
Waste Management US94106L1098 |
206,35 21:25 |
205,32 205,51 |
+0,41 % 0,84 |
207,10 205,32 |
614,08 Tsd. | |
Waters Corp US9418481035 |
361,44 21:23 |
355,71 357,33 |
+1,15 % 4,11 |
361,47 355,14 |
172,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,83 21:23 |
95,73 95,26 |
+0,59 % 0,57 |
95,96 94,76 |
1,06 Mio. | |
Wells Fargo and Company US9497461015 |
56,12 21:24 |
55,66 55,90 |
+0,38 % 0,22 |
56,52 55,48 |
7,44 Mio. | |
Welltower OP Inc US95040Q1040 |
126,90 21:25 |
126,84 127,20 |
-0,24 % -0,30 |
127,69 126,20 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 21:23 |
311,31 311,00 |
-3,43 % -10,67 |
312,65 298,70 |
371,18 Tsd. | |
Western Digital Corporation US9581021055 |
68,3500 21:25 |
68,8900 69,4200 |
-1,54 % -1,07 |
69,5600 67,9800 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
33,72 21:24 |
33,58 33,75 |
-0,10 % -0,04 |
34,02 33,58 |
1,80 Mio. | |
Williams Companies Inc US9694571004 |
45,51 21:25 |
45,15 45,16 |
+0,76 % 0,35 |
45,55 44,78 |
2,87 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3300 21:23 |
293,2500 293,0150 |
+0,11 % 0,32 |
294,0300 291,2900 |
322,58 Tsd. |