S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
182,27 27.09.24 |
182,50 182,27 |
+106,80 % 94,13 |
182,27 80,57 |
83,36 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0600 27.09.24 |
8,6100 8,5200 |
-81,40 % -39,65 |
54,3300 8,2500 |
206,01 Mrd. | |
Walmart Inc US9311421039 |
79,78 27.09.24 |
79,90 79,92 |
+70,43 % 32,97 |
81,40 39,43 |
805,95 Mrd. | |
Walt Disney Co US2546871060 |
96,01 27.09.24 |
95,49 95,20 |
-44,40 % -76,67 |
177,71 79,32 |
1000,67 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
- - |
- - |
- | |
Waste Management US94106L1098 |
205,51 27.09.24 |
205,00 205,34 |
+35,56 % 53,91 |
223,45 140,60 |
215,34 Mrd. | |
Waters Corp US9418481035 |
357,33 27.09.24 |
356,30 355,68 |
-2,15 % -7,84 |
372,60 236,70 |
99,33 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,26 27.09.24 |
94,90 94,61 |
+7,02 % 6,25 |
108,28 76,46 |
109,41 Mrd. | |
Wells Fargo and Company US9497461015 |
55,90 27.09.24 |
56,62 56,39 |
+18,86 % 8,87 |
62,34 36,23 |
744,27 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,20 27.09.24 |
127,35 126,55 |
+51,81 % 43,41 |
129,75 57,37 |
163,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
311,00 27.09.24 |
309,55 307,14 |
-28,08 % -121,41 |
471,34 209,34 |
120,74 Mrd. | |
Western Digital Corporation US9581021055 |
69,4200 27.09.24 |
70,4600 70,4600 |
+22,43 % 12,72 |
80,2400 30,2100 |
183,88 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,75 27.09.24 |
33,35 33,16 |
-7,74 % -2,83 |
42,57 27,05 |
98,72 Mrd. | |
Williams Companies Inc US9694571004 |
45,16 27.09.24 |
44,89 44,74 |
+71,91 % 18,89 |
46,22 25,35 |
181,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0150 27.09.24 |
291,6800 291,1600 |
+27,96 % 64,03 |
294,3800 190,8300 |
119,05 Mrd. |