S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
56,20 19:38 |
56,57 56,51 |
-0,54 % -0,31 |
56,76 55,80 |
412,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,87 19:37 |
1.038,86 1.035,94 |
+0,19 % 1,93 |
1.044,49 1.033,26 |
58,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,8600 19:37 |
97,4500 97,6200 |
-0,78 % -0,76 |
98,1700 95,6500 |
3,57 Mio. | |
Xcel Energy Inc US98389B1008 |
65,1950 19:36 |
64,9400 64,5700 |
+0,97 % 0,63 |
65,2400 64,3900 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
134,18 19:37 |
133,85 134,51 |
-0,25 % -0,33 |
134,25 132,69 |
306,79 Tsd. | |
Yum Brands Inc US9884981013 |
139,58 19:37 |
139,98 139,92 |
-0,25 % -0,34 |
141,48 139,35 |
756,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8200 19:32 |
367,0800 368,6000 |
+0,33 % 1,22 |
370,8600 367,0800 |
45,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 19:36 |
108,24 108,22 |
-0,62 % -0,68 |
108,25 107,37 |
333,73 Tsd. | |
Zoetis Inc US98978V1035 |
194,44 19:38 |
195,01 194,81 |
-0,19 % -0,37 |
195,72 193,58 |
554,84 Tsd. |