S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.036,02 19:09 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.036,00 |
52,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,5980 19:14 |
92,6600 91,0300 |
+6,12 % 5,57 |
97,1500 92,6600 |
6,79 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5200 19:14 |
64,2400 63,9800 |
+0,84 % 0,54 |
64,8250 64,1300 |
680,48 Tsd. | |
Xylem Inc US98419M1009 |
134,42 19:14 |
134,66 134,13 |
+0,22 % 0,29 |
136,29 134,23 |
218,15 Tsd. | |
Yum Brands Inc US9884981013 |
138,54 19:14 |
137,52 138,07 |
+0,34 % 0,47 |
139,14 136,99 |
560,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,2750 19:13 |
372,3000 371,2400 |
-0,53 % -1,97 |
374,0300 368,8900 |
72,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,57 19:14 |
108,77 107,71 |
+0,80 % 0,86 |
110,19 108,46 |
487,00 Tsd. | |
Zoetis Inc US98978V1035 |
194,58 19:14 |
195,65 194,87 |
-0,15 % -0,29 |
197,51 194,53 |
562,63 Tsd. |