S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
56,22 16:54 |
56,57 56,51 |
-0,51 % -0,29 |
56,76 55,80 |
221,07 Tsd. | |
WW Grainger Inc US3848021040 |
1.041,08 16:47 |
1.038,86 1.035,94 |
+0,50 % 5,14 |
1.041,08 1.033,26 |
24,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,2400 16:56 |
97,4500 97,6200 |
-0,39 % -0,38 |
98,1700 95,6500 |
1,68 Mio. | |
Xcel Energy Inc US98389B1008 |
65,0500 16:55 |
64,9400 64,5700 |
+0,74 % 0,48 |
65,1800 64,3900 |
469,42 Tsd. | |
Xylem Inc US98419M1009 |
133,79 16:55 |
133,85 134,51 |
-0,54 % -0,72 |
134,20 132,69 |
157,29 Tsd. | |
Yum Brands Inc US9884981013 |
140,31 16:55 |
139,98 139,92 |
+0,28 % 0,39 |
141,48 139,56 |
433,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,3500 16:55 |
367,0800 368,6000 |
+0,47 % 1,75 |
370,4200 367,0800 |
21,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 16:56 |
108,24 108,22 |
-0,25 % -0,27 |
108,25 107,47 |
108,17 Tsd. | |
Zoetis Inc US98978V1035 |
194,73 16:56 |
195,01 194,81 |
-0,04 % -0,08 |
195,72 193,58 |
228,11 Tsd. |