S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
56,20 17:05 |
56,57 56,51 |
-0,55 % -0,31 |
56,76 55,80 |
231,36 Tsd. | |
WW Grainger Inc US3848021040 |
1.043,00 17:02 |
1.038,86 1.035,94 |
+0,68 % 7,06 |
1.043,00 1.033,26 |
26,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,8950 17:04 |
97,4500 97,6200 |
-0,74 % -0,73 |
98,1700 95,6500 |
2,01 Mio. | |
Xcel Energy Inc US98389B1008 |
65,0800 17:05 |
64,9400 64,5700 |
+0,79 % 0,51 |
65,1800 64,3900 |
508,61 Tsd. | |
Xylem Inc US98419M1009 |
134,00 17:04 |
133,85 134,51 |
-0,38 % -0,51 |
134,20 132,69 |
168,69 Tsd. | |
Yum Brands Inc US9884981013 |
140,43 17:05 |
139,98 139,92 |
+0,36 % 0,51 |
141,48 139,56 |
457,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,0750 17:03 |
367,0800 368,6000 |
+0,40 % 1,48 |
370,4200 367,0800 |
23,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,75 17:05 |
108,24 108,22 |
-0,43 % -0,47 |
108,25 107,47 |
119,18 Tsd. | |
Zoetis Inc US98978V1035 |
194,45 17:04 |
195,01 194,81 |
-0,18 % -0,36 |
195,72 193,58 |
245,87 Tsd. |