S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.038,81 22:10 |
1.038,86 1.035,94 |
+0,28 % 2,87 |
1.044,49 1.030,95 |
238,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,8800 22:00 |
97,4500 97,6200 |
-1,78 % -1,74 |
98,1700 95,5900 |
6,22 Mio. | |
Xcel Energy Inc US98389B1008 |
65,3000 22:00 |
64,9400 64,5700 |
+1,13 % 0,73 |
65,4200 64,3900 |
3,14 Mio. | |
Xylem Inc US98419M1009 |
135,03 22:10 |
133,85 134,51 |
+0,39 % 0,52 |
135,09 132,69 |
1,01 Mio. | |
Yum Brands Inc US9884981013 |
139,71 22:10 |
139,98 139,92 |
-0,15 % -0,21 |
141,48 138,59 |
2,27 Mio. | |
Zebra Technologies Corp US9892071054 |
370,3200 22:00 |
367,0800 368,6000 |
+0,47 % 1,72 |
371,3400 367,0800 |
217,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 22:10 |
108,24 108,22 |
-0,25 % -0,27 |
108,25 107,27 |
1,02 Mio. | |
Zoetis Inc US98978V1035 |
195,38 22:10 |
195,01 194,81 |
+0,29 % 0,57 |
196,00 193,58 |
1,84 Mio. |