S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
56,45 21:20 |
56,57 56,51 |
-0,11 % -0,06 |
56,76 55,80 |
604,27 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,54 21:18 |
1.038,86 1.035,94 |
+0,15 % 1,60 |
1.044,49 1.030,95 |
83,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,1949 21:20 |
97,4500 97,6200 |
-1,46 % -1,43 |
98,1700 95,6500 |
4,42 Mio. | |
Xcel Energy Inc US98389B1008 |
65,2950 21:20 |
64,9400 64,5700 |
+1,12 % 0,73 |
65,3100 64,3900 |
1,59 Mio. | |
Xylem Inc US98419M1009 |
134,05 21:19 |
133,85 134,51 |
-0,34 % -0,46 |
134,30 132,69 |
417,84 Tsd. | |
Yum Brands Inc US9884981013 |
138,74 21:20 |
139,98 139,92 |
-0,85 % -1,19 |
141,48 138,59 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
369,0100 21:19 |
367,0800 368,6000 |
+0,11 % 0,41 |
370,8600 367,0800 |
68,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:20 |
108,24 108,22 |
-0,62 % -0,67 |
108,25 107,27 |
517,98 Tsd. | |
Zoetis Inc US98978V1035 |
195,09 21:21 |
195,01 194,81 |
+0,14 % 0,28 |
195,72 193,58 |
808,36 Tsd. |