S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
56,25 19:41 |
56,57 56,51 |
-0,46 % -0,26 |
56,76 55,80 |
421,71 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,05 19:41 |
1.038,86 1.035,94 |
+0,20 % 2,11 |
1.044,49 1.033,26 |
59,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,9800 19:41 |
97,4500 97,6200 |
-0,66 % -0,64 |
98,1700 95,6500 |
3,59 Mio. | |
Xcel Energy Inc US98389B1008 |
65,2350 19:41 |
64,9400 64,5700 |
+1,03 % 0,67 |
65,2400 64,3900 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
134,28 19:41 |
133,85 134,51 |
-0,17 % -0,24 |
134,28 132,69 |
312,58 Tsd. | |
Yum Brands Inc US9884981013 |
139,57 19:41 |
139,98 139,92 |
-0,25 % -0,36 |
141,48 139,35 |
767,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8350 19:39 |
367,0800 368,6000 |
+0,34 % 1,24 |
370,8600 367,0800 |
46,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,61 19:41 |
108,24 108,22 |
-0,56 % -0,61 |
108,25 107,37 |
340,77 Tsd. | |
Zoetis Inc US98978V1035 |
194,39 19:41 |
195,01 194,81 |
-0,22 % -0,42 |
195,72 193,58 |
561,13 Tsd. |