S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
290,62 26.09.24 |
293,16 292,13 |
-2,83 % -8,47 |
300,33 292,13 |
1,77 Mrd. | |
Hess Corporation US42809H1077 |
130,67 26.09.24 |
128,56 132,21 |
-2,78 % -3,73 |
135,55 132,21 |
1,09 Mrd. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
-2,75 % -4,05 |
147,54 144,12 |
1,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 26.09.24 |
40,66 40,24 |
-2,71 % -1,13 |
41,65 40,24 |
943,50 Mio. | |
Moderna Inc US60770K1079 |
63,9300 26.09.24 |
64,8000 63,6400 |
-2,68 % -1,76 |
65,6900 63,6400 |
1,81 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,36 26.09.24 |
257,27 257,02 |
-2,67 % -7,15 |
268,13 257,02 |
923,70 Mio. | |
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
-2,65 % -6,86 |
259,24 256,54 |
2,92 Mrd. | |
Solventum Corporation US83444M1018 |
68,10 26.09.24 |
68,86 69,22 |
-2,64 % -1,85 |
70,12 69,22 |
517,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2400 26.09.24 |
18,3500 18,2100 |
-2,62 % -0,49 |
18,7300 18,2100 |
708,35 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 26.09.24 |
22,99 23,27 |
-2,54 % -0,60 |
23,98 23,27 |
632,64 Mio. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-2,53 % -3,69 |
147,54 143,97 |
6,42 Mrd. | |
Centene Corp US15135B1017 |
73,70 26.09.24 |
74,12 74,12 |
-2,53 % -1,91 |
75,61 74,12 |
1,36 Mrd. | |
Hershey Company US4278661081 |
190,52 26.09.24 |
189,30 191,00 |
-2,51 % -4,91 |
195,43 191,00 |
1,20 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,23 26.09.24 |
234,77 231,71 |
-2,43 % -5,89 |
242,12 231,71 |
1,50 Mrd. | |
M&T Bank Corporation US55261F1049 |
175,28 26.09.24 |
173,94 172,66 |
-2,38 % -4,28 |
179,56 172,66 |
1,02 Mrd. |