S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
422,84 22:10 |
417,49 417,63 |
+3,39 % 13,87 |
417,63 408,97 |
417,52 Mio. | |
Visa Inc US92826C8394 |
276,37 22:10 |
275,00 274,32 |
+3,34 % 8,93 |
274,32 267,44 |
7,01 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,09 22:10 |
82,86 82,93 |
+3,33 % 2,68 |
82,93 80,41 |
524,54 Mio. | |
Boston Scientific Corporation US1011371077 |
81,79 22:10 |
80,83 80,67 |
+3,31 % 2,62 |
80,67 79,17 |
1,58 Mrd. | |
ServiceNow Inc US81762P1021 |
855,00 22:10 |
836,76 831,27 |
+3,23 % 26,73 |
831,74 814,11 |
3,17 Mrd. | |
Prudential Financial Inc US7443201022 |
121,16 22:10 |
120,06 119,80 |
+3,19 % 3,75 |
119,80 117,41 |
688,20 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 22:00 |
135,7500 135,6100 |
+3,18 % 4,22 |
135,6100 132,5600 |
213,78 Mio. | |
3M Company US88579Y1010 |
134,69 22:10 |
133,07 132,91 |
+3,17 % 4,14 |
132,91 130,55 |
2,07 Mrd. | |
Wells Fargo and Company US9497461015 |
58,47 22:10 |
57,45 57,35 |
+3,12 % 1,77 |
57,35 56,26 |
3,15 Mrd. | |
Corteva Inc US22052L1044 |
57,30 22:10 |
56,77 57,00 |
+3,09 % 1,72 |
57,00 55,56 |
894,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,10 22:10 |
116,15 116,15 |
+3,09 % 3,48 |
116,15 112,62 |
725,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,93 22:10 |
145,68 145,37 |
+3,08 % 4,39 |
145,37 142,38 |
1,26 Mrd. | |
International Business Machines Corp US4592001014 |
202,13 22:10 |
199,11 198,90 |
+3,08 % 6,03 |
198,90 196,10 |
2,60 Mrd. | |
Brown and Brown Inc US1152361010 |
105,13 22:10 |
104,86 104,65 |
+3,07 % 3,13 |
104,65 102,00 |
416,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 22:10 |
11,30 11,31 |
+3,06 % 0,34 |
11,31 11,10 |
274,59 Mio. |