S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
123,48 26.09.24 |
123,14 122,36 |
+68,02 % 49,99 |
123,36 65,76 |
37,71 Mrd. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
+66,95 % 75,67 |
192,89 109,91 |
61,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,3300 26.09.24 |
488,2500 484,3900 |
+66,88 % 194,90 |
494,0100 258,4900 |
149,74 Mrd. | |
NetApp Inc US64110D1046 |
124,4500 26.09.24 |
123,5000 121,6800 |
+66,04 % 49,50 |
134,6200 71,1800 |
48,73 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
+65,40 % 359,56 |
960,02 525,19 |
575,09 Mrd. | |
RTX Corporation US75513E1010 |
120,32 26.09.24 |
120,24 120,90 |
+65,09 % 47,44 |
123,34 69,38 |
182,61 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 26.09.24 |
1.430,72 1.424,26 |
+64,50 % 549,41 |
1.424,26 812,25 |
64,37 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
+64,33 % 145,33 |
366,7600 197,9900 |
26,91 Mrd. | |
Motorola Solutions Inc US6200763075 |
448,11 26.09.24 |
449,62 450,49 |
+64,15 % 175,13 |
450,49 271,49 |
59,60 Mrd. | |
Lennar Corp US5260571048 |
183,05 26.09.24 |
183,17 181,86 |
+63,88 % 71,35 |
192,45 103,07 |
78,95 Mrd. | |
HCA Healthcare Inc US40412C1018 |
403,86 26.09.24 |
404,33 405,11 |
+63,33 % 156,60 |
405,70 221,81 |
91,79 Mrd. | |
ResMed Inc US7611521078 |
242,56 26.09.24 |
245,83 240,75 |
+63,18 % 93,91 |
252,92 134,65 |
52,17 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 26.09.24 |
48,38 48,20 |
+62,49 % 18,86 |
52,22 27,37 |
41,66 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,52 26.09.24 |
116,00 116,63 |
+62,49 % 44,81 |
117,07 69,51 |
37,97 Mrd. | |
Parker Hannifin Corp US7010941042 |
635,40 26.09.24 |
628,75 621,82 |
+62,46 % 244,29 |
626,05 366,24 |
81,69 Mrd. |