S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
110,36 22:10 |
109,69 109,63 |
+95,57 % 53,93 |
109,63 51,35 |
133,53 Mrd. | |
KKR and Company Inc US48251W1045 |
123,77 22:10 |
123,13 122,17 |
+92,46 % 59,46 |
123,45 43,00 |
192,89 Mrd. | |
Hubbell Incorporated US4435106079 |
399,92 22:10 |
396,38 395,52 |
+91,73 % 191,33 |
424,40 171,33 |
88,47 Mrd. | |
EOG Resources Inc US26875P1012 |
128,82 22:10 |
128,43 129,98 |
+91,16 % 61,43 |
148,26 66,36 |
320,90 Mrd. | |
NRG Energy Inc US6293775085 |
85,01 22:10 |
83,00 82,62 |
+89,92 % 40,25 |
86,00 30,82 |
116,18 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9700 22:00 |
1.138,2600 1.138,4700 |
+89,39 % 533,32 |
1.167,5300 572,5700 |
279,31 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 22:00 |
363,1300 362,0000 |
+89,26 % 172,13 |
375,1000 84,3700 |
86,50 Mrd. | |
Wabtec Corp US9297401088 |
169,57 22:10 |
168,28 167,87 |
+89,19 % 79,94 |
170,65 80,57 |
81,66 Mrd. | |
Williams Companies Inc US9694571004 |
45,77 22:10 |
45,29 45,49 |
+86,36 % 21,21 |
45,49 24,14 |
181,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 22:00 |
948,1500 930,6100 |
+85,84 % 431,74 |
947,1600 309,2000 |
204,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
83,09 22:10 |
82,86 82,93 |
+85,43 % 38,28 |
118,35 44,59 |
169,09 Mrd. | |
EQT Corporation US26884L1098 |
33,51 22:10 |
33,31 33,51 |
+85,04 % 15,40 |
50,60 18,11 |
191,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 22:10 |
72,89 72,24 |
+84,72 % 33,54 |
81,39 20,46 |
804,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,79 22:10 |
80,83 80,67 |
+82,44 % 36,96 |
80,67 35,24 |
281,17 Mrd. | |
Brown and Brown Inc US1152361010 |
105,13 22:10 |
104,86 104,65 |
+81,16 % 47,10 |
104,65 53,28 |
72,24 Mrd. |