S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+10,10 % 49,34 |
544,8400 488,5400 |
4,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+9,98 % 387,49 |
4.177,5600 3.731,3500 |
18,99 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7600 26.09.24 |
110,0100 107,7600 |
+9,98 % 10,05 |
107,7600 96,7800 |
4,63 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
+9,90 % 7,03 |
80,3600 71,0300 |
1,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 26.09.24 |
389,68 387,70 |
+9,65 % 34,01 |
387,70 342,07 |
8,20 Mrd. | |
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
+9,62 % 1,64 |
19,00 15,67 |
9,39 Mrd. | |
Quanta Services Inc US74762E1029 |
296,36 26.09.24 |
301,40 297,94 |
+9,62 % 26,00 |
298,24 247,92 |
4,20 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 26.09.24 |
91,0200 93,0100 |
+9,57 % 8,08 |
93,0100 83,9300 |
5,87 Mrd. | |
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+9,44 % 35,49 |
410,89 375,98 |
11,24 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
+9,39 % 48,74 |
568,3100 500,2700 |
129,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 26.09.24 |
407,3200 402,2600 |
+9,36 % 34,76 |
403,2900 352,8400 |
11,61 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,0100 26.09.24 |
51,8200 51,6700 |
+9,29 % 4,42 |
52,4500 47,0000 |
6,28 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+9,23 % 7,55 |
85,84 76,91 |
1,50 Mrd. | |
United Rentals US9113631090 |
802,66 26.09.24 |
815,00 802,05 |
+8,99 % 66,21 |
802,26 681,10 |
6,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
+8,85 % 15,45 |
201,83 166,16 |
6,21 Mrd. |