S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
324,62 26.09.24 |
322,30 317,50 |
+5,31 % 16,38 |
323,56 308,24 |
1,05 Mrd. | |
Fox Corporation US35137L1052 |
42,3000 26.09.24 |
42,0100 41,9800 |
+5,20 % 2,09 |
42,3200 40,2100 |
1,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+5,04 % 204,93 |
4.177,5600 4.064,0100 |
4,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 26.09.24 |
180,00 177,41 |
+5,03 % 8,76 |
179,63 174,05 |
1,39 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+4,81 % 10,18 |
218,82 211,58 |
717,11 Mio. | |
Agilent Technologies US00846U1016 |
146,74 26.09.24 |
141,26 139,44 |
+4,75 % 6,65 |
141,87 139,44 |
1,15 Mrd. | |
FedEx Corp US31428X1063 |
266,33 26.09.24 |
267,09 263,77 |
+4,59 % 11,69 |
267,13 254,64 |
7,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.159,6200 26.09.24 |
1.144,6300 1.142,8100 |
+4,56 % 50,57 |
1.142,8100 1.109,0500 |
2,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,2400 26.09.24 |
126,3100 123,3400 |
+4,51 % 5,41 |
124,6700 119,8300 |
1,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2400 26.09.24 |
242,6250 233,9700 |
+4,47 % 10,36 |
233,9700 231,8600 |
2,74 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 26.09.24 |
48,72 47,80 |
+4,43 % 2,10 |
47,80 46,74 |
1,38 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
108,15 26.09.24 |
107,31 106,95 |
+4,35 % 4,51 |
107,43 103,64 |
1,43 Mrd. | |
Deckers Outdoor US2435371073 |
157,26 26.09.24 |
157,41 154,50 |
+4,33 % 6,53 |
154,50 150,73 |
1,40 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,35 26.09.24 |
429,77 425,92 |
+4,33 % 17,93 |
426,54 414,42 |
956,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
+4,33 % 3,32 |
78,3400 76,7600 |
5,31 Mrd. |