S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
-4,73 % -45,16 |
960,02 901,25 |
52,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
-4,72 % -10,40 |
224,80 204,32 |
44,42 Mrd. | |
News Corporation US65249B2088 |
27,7500 26.09.24 |
27,8000 27,6300 |
-4,44 % -1,29 |
29,4300 27,0500 |
466,22 Mio. | |
Bunge Global SA CH1300646267 |
95,87 26.09.24 |
94,17 94,72 |
-4,44 % -4,45 |
101,38 94,72 |
2,75 Mrd. | |
Labcorp Holdings Inc US5049221055 |
220,24 26.09.24 |
218,50 218,61 |
-4,33 % -9,97 |
230,70 218,29 |
2,42 Mrd. | |
Equifax Inc US2944291051 |
290,62 26.09.24 |
293,16 292,13 |
-4,16 % -12,62 |
307,13 292,08 |
6,21 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
277,99 26.09.24 |
280,22 280,75 |
-4,16 % -12,07 |
299,55 276,06 |
5,13 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2400 26.09.24 |
242,6250 233,9700 |
-4,15 % -10,49 |
256,3600 225,1400 |
12,84 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
-4,15 % -4,88 |
118,13 109,72 |
36,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 26.09.24 |
40,66 40,24 |
-4,14 % -1,75 |
43,05 39,66 |
4,67 Mrd. | |
Ford Motor Company US3453708600 |
10,68 26.09.24 |
10,56 10,42 |
-4,13 % -0,46 |
11,19 10,32 |
11,00 Mrd. | |
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
-4,12 % -9,62 |
243,72 223,43 |
8,74 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 26.09.24 |
160,71 161,66 |
-3,80 % -6,45 |
177,12 158,61 |
10,81 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 26.09.24 |
35,27 35,58 |
-3,79 % -1,38 |
37,28 35,55 |
3,32 Mrd. | |
Electronic Arts Inc US2855121099 |
143,6100 26.09.24 |
142,5400 141,4800 |
-3,75 % -5,60 |
151,8200 139,5500 |
6,21 Mrd. |