S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
92,36 22:10 |
89,93 90,15 |
+11,56 % 9,57 |
90,15 78,62 |
5,27 Mrd. | |
Globe Life Inc US37959E1029 |
105,05 22:10 |
105,55 105,22 |
+11,21 % 10,59 |
105,22 88,63 |
1,91 Mrd. | |
Enphase Energy Inc US29355A1079 |
121,0400 22:00 |
121,3100 121,3000 |
+10,67 % 11,67 |
123,6500 101,5300 |
6,30 Mrd. | |
Universal Health Services US9139031002 |
237,97 22:10 |
235,40 235,69 |
+10,63 % 22,87 |
236,83 211,00 |
3,44 Mrd. | |
Ecolab Inc US2788651006 |
253,18 22:10 |
250,93 250,09 |
+10,63 % 24,32 |
250,09 228,86 |
5,97 Mrd. | |
DaVita Inc US23918K1088 |
150,92 22:10 |
152,97 153,24 |
+10,59 % 14,45 |
154,85 133,98 |
2,41 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,79 22:10 |
80,83 80,67 |
+10,48 % 7,76 |
80,67 72,96 |
8,42 Mrd. | |
FMC Corp US3024913036 |
64,58 22:10 |
65,38 65,40 |
+10,45 % 6,11 |
65,40 58,36 |
2,20 Mrd. | |
Match Group Inc US57667L1070 |
37,2100 22:00 |
37,5900 37,1900 |
+10,45 % 3,52 |
38,1400 33,6900 |
4,30 Mrd. | |
Equifax Inc US2944291051 |
307,13 22:10 |
305,58 303,83 |
+10,37 % 28,86 |
303,83 276,06 |
5,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,3800 22:00 |
890,5000 886,6300 |
+10,17 % 82,35 |
908,9000 801,8300 |
35,38 Mrd. | |
Teleflex Inc US8793691069 |
245,17 22:10 |
244,72 243,54 |
+10,08 % 22,46 |
243,54 220,92 |
2,51 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,66 22:10 |
356,80 355,02 |
+9,98 % 32,83 |
355,02 314,21 |
8,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 22:10 |
70,33 70,12 |
+9,93 % 6,32 |
71,30 60,70 |
9,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 22:00 |
1.179,2000 1.178,9300 |
+9,92 % 106,89 |
1.201,7600 1.066,1900 |
12,38 Mrd. |