S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
901,4400 26.09.24 |
905,3000 908,4200 |
+95,73 % 440,88 |
917,0800 416,4300 |
927,35 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+95,48 % 190,96 |
385,93 162,44 |
567,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
+93,02 % 65,84 |
183,39 66,94 |
351,94 Mrd. | |
NVR Inc US62944T1051 |
9.559,97 26.09.24 |
9.555,01 9.516,84 |
+91,69 % 4.572,66 |
9.707,71 3.670,00 |
93,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 26.09.24 |
111,14 114,77 |
+90,22 % 53,50 |
122,20 58,82 |
1476,86 Mrd. | |
Marathon Oil Corp US5658491064 |
25,87 26.09.24 |
26,11 26,74 |
+89,39 % 12,21 |
33,03 13,66 |
237,30 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+88,56 % 1.497,76 |
3.239,32 1.642,51 |
286,54 Mrd. | |
Motorola Solutions Inc US6200763075 |
448,11 26.09.24 |
449,62 450,49 |
+87,60 % 209,25 |
450,49 197,00 |
155,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
+86,86 % 38,62 |
84,00 35,24 |
284,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.159,6200 26.09.24 |
1.144,6300 1.142,8100 |
+85,93 % 535,94 |
1.167,5300 572,5700 |
281,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 26.09.24 |
940,0000 914,7400 |
+85,49 % 435,25 |
947,1600 309,2000 |
210,41 Mrd. | |
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+84,64 % 77,06 |
170,33 61,07 |
669,47 Mrd. | |
Lennar Corp US5260571048 |
183,05 26.09.24 |
183,17 181,86 |
+83,97 % 83,55 |
192,45 64,49 |
196,06 Mrd. | |
Phillips 66 US7185461040 |
130,68 26.09.24 |
128,87 129,85 |
+83,72 % 59,55 |
172,71 68,67 |
264,62 Mrd. | |
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
+82,57 % 101,25 |
247,57 114,08 |
180,52 Mrd. |