S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,13 22:10 |
72,89 72,24 |
-1,57 % -1,17 |
74,30 71,85 |
3,66 Mrd. | |
|
Tyson Foods US9024941034 |
64,31 22:10 |
63,94 64,65 |
+1,34 % 0,85 |
65,69 63,46 |
651,83 Mio. | |
|
Tyler Technologies Corp US9022521051 |
587,87 22:10 |
589,90 587,63 |
+2,82 % 16,14 |
587,63 571,68 |
485,72 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,11 43,91 |
+1,41 % 0,62 |
44,22 43,84 |
1,57 Mrd. | |
|
Trimble Inc US8962391004 |
56,6900 22:00 |
56,8100 56,3500 |
-0,53 % -0,30 |
56,9900 56,1300 |
198,02 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.373,21 22:10 |
1.366,68 1.364,37 |
+3,51 % 46,53 |
1.364,37 1.302,25 |
1,49 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
361,66 22:10 |
356,80 355,02 |
+2,48 % 8,75 |
355,02 350,63 |
1,37 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,5500 22:00 |
273,0000 273,7100 |
-0,61 % -1,63 |
273,7100 269,1800 |
859,72 Mio. | |
|
TJX Companies Inc US8725401090 |
117,27 22:10 |
117,50 117,37 |
-1,84 % -2,20 |
120,13 117,37 |
2,63 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,07 22:10 |
616,11 611,68 |
+1,48 % 8,95 |
613,14 605,59 |
2,16 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
228,07 22:10 |
226,50 226,33 |
+2,82 % 6,25 |
226,33 221,82 |
969,49 Mio. | |
|
Textron Inc US8832031012 |
91,20 22:10 |
90,37 90,20 |
+1,43 % 1,29 |
90,20 89,53 |
248,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
214,3400 22:00 |
212,5800 211,0900 |
+2,13 % 4,46 |
211,0900 207,7400 |
5,43 Mrd. | |
|
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
-2,82 % -6,21 |
220,3200 205,7500 |
69,79 Mrd. | |
|
Teradyne Inc US8807701029 |
136,7300 22:00 |
136,8400 133,9600 |
+0,58 % 0,79 |
135,9400 132,3100 |
993,72 Mio. |