S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,57 22:10 |
291,84 291,47 |
+103,95 % 149,12 |
291,82 143,45 |
133,60 Mrd. | |
Assurant Inc US04621X1081 |
196,35 22:10 |
195,57 195,36 |
+16,45 % 27,74 |
195,36 104,92 |
47,99 Mrd. | |
AT&T Inc US00206R1023 |
19,90 22:10 |
19,76 19,76 |
-3,16 % -0,65 |
21,32 13,45 |
558,36 Mrd. | |
Atmos Energy Corp US0495601058 |
130,74 22:10 |
129,36 129,39 |
+34,13 % 33,27 |
130,19 86,69 |
79,14 Mrd. | |
Autodesk Inc US0527691069 |
258,4000 22:00 |
270,0000 258,2300 |
-17,55 % -54,99 |
333,6400 164,3100 |
263,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,9100 22:00 |
273,8700 273,3600 |
+31,97 % 66,84 |
274,6800 196,2900 |
297,42 Mrd. | |
AutoZone Inc US0533321024 |
3.181,48 22:10 |
3.210,87 3.204,73 |
+104,50 % 1.625,77 |
3.239,32 1.520,65 |
284,27 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,73 22:10 |
223,94 223,15 |
-1,09 % -2,49 |
258,26 154,07 |
108,89 Mrd. | |
Avery Dennison Corp US0536111091 |
221,85 22:10 |
219,21 218,58 |
-2,10 % -4,77 |
229,52 153,31 |
70,59 Mrd. | |
Axon Enterprise US05464C1018 |
364,9700 22:00 |
363,1300 362,0000 |
+89,26 % 172,13 |
375,1000 84,3700 |
86,50 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 22:00 |
35,1001 35,2600 |
+54,25 % 12,37 |
38,7200 20,4500 |
188,37 Mrd. | |
Ball Corp US0584981064 |
63,81 22:10 |
62,75 62,39 |
-33,32 % -31,88 |
97,79 42,82 |
96,20 Mrd. | |
Bank of America Corporation US0605051046 |
40,75 22:10 |
40,17 40,17 |
-2,18 % -0,91 |
49,38 25,17 |
1219,32 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,22 22:10 |
67,34 67,25 |
+23,63 % 13,04 |
67,25 37,29 |
172,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 22:10 |
31,18 31,00 |
-55,44 % -38,27 |
78,37 25,96 |
117,75 Mrd. |