S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+62,31 % 29,44 |
81,39 20,46 |
798,77 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
-22,82 % -17,54 |
99,09 45,17 |
128,26 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
+23,66 % 110,81 |
595,46 287,93 |
71,72 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 26.09.24 |
42,23 41,73 |
-29,63 % -17,82 |
67,41 26,21 |
258,31 Mrd. | |
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
-30,15 % -26,12 |
89,2800 40,8200 |
57,09 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 26.09.24 |
1.430,72 1.424,26 |
+115,97 % 752,41 |
1.424,26 509,83 |
162,27 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 26.09.24 |
389,68 387,70 |
+115,50 % 207,19 |
387,70 120,97 |
198,13 Mrd. | |
Tractor Supply Company US8923561067 |
285,2800 26.09.24 |
282,2100 280,8600 |
+35,65 % 74,97 |
289,9800 170,5300 |
184,34 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
+65,98 % 46,94 |
120,23 54,99 |
344,77 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+4,15 % 24,66 |
667,24 431,41 |
621,00 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
+51,03 % 79,76 |
242,26 145,48 |
184,43 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
+19,05 % 13,85 |
96,98 57,93 |
68,20 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+4,46 % 8,93 |
214,3400 140,5000 |
711,93 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
-3,63 % -9,57 |
409,9700 108,1000 |
18209,37 Mrd. | |
Teradyne Inc US8807701029 |
137,4100 26.09.24 |
136,7600 130,6300 |
+16,90 % 19,87 |
168,5600 71,3700 |
147,55 Mrd. |