S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+2,43 % 4,73 |
198,10 194,27 |
334,67 Mio. | |
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+0,51 % 0,11 |
21,59 21,49 |
3,75 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 26.09.24 |
136,46 136,58 |
+0,15 % 0,21 |
137,35 136,48 |
593,04 Mio. | |
Autodesk Inc US0527691069 |
273,3600 26.09.24 |
271,1300 268,0000 |
+2,27 % 6,07 |
269,6500 267,2900 |
1,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
-0,72 % -1,98 |
277,5800 275,2500 |
2,00 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+5,58 % 168,43 |
3.108,97 3.020,66 |
2,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 26.09.24 |
229,55 229,65 |
-1,53 % -3,53 |
233,17 229,65 |
848,95 Mio. | |
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+4,81 % 10,18 |
218,82 211,58 |
717,11 Mio. | |
Axon Enterprise US05464C1018 |
393,2500 26.09.24 |
396,2300 395,2600 |
-0,01 % -0,04 |
395,2600 393,2900 |
980,69 Mio. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
-3,52 % -1,27 |
36,4500 36,0400 |
1,20 Mrd. | |
Ball Corp US0584981064 |
67,00 26.09.24 |
67,12 66,43 |
+1,04 % 0,69 |
67,24 66,31 |
535,43 Mio. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-1,86 % -0,75 |
40,27 39,25 |
6,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 26.09.24 |
72,28 72,17 |
-0,45 % -0,32 |
72,17 71,82 |
1,41 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
+8,40 % 2,46 |
30,53 29,28 |
667,02 Mio. | |
Baxter International Inc US0718131099 |
38,71 26.09.24 |
38,43 38,34 |
+0,57 % 0,22 |
39,00 38,34 |
537,23 Mio. |