S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+2,52 % 4,90 |
198,10 189,32 |
1,45 Mrd. | |
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+10,18 % 2,00 |
22,27 19,65 |
17,92 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 26.09.24 |
136,46 136,58 |
+5,77 % 7,46 |
138,27 129,09 |
2,59 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 26.09.24 |
271,1300 268,0000 |
+6,37 % 16,37 |
269,7600 250,3700 |
9,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
-0,09 % -0,25 |
279,4100 269,5600 |
9,43 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+0,23 % 7,24 |
3.204,73 3.020,66 |
8,65 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 26.09.24 |
229,55 229,65 |
+2,31 % 5,12 |
234,75 221,41 |
4,15 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+2,00 % 4,34 |
221,85 209,36 |
2,45 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 26.09.24 |
396,2300 395,2600 |
+8,21 % 29,82 |
395,2600 354,6200 |
3,99 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
-1,78 % -0,63 |
36,4500 32,9300 |
5,19 Mrd. | |
Ball Corp US0584981064 |
67,00 26.09.24 |
67,12 66,43 |
+4,59 % 2,94 |
67,24 62,39 |
2,10 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-0,38 % -0,15 |
40,87 38,65 |
33,79 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 26.09.24 |
72,28 72,17 |
+6,38 % 4,29 |
72,17 66,41 |
5,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
-8,58 % -2,98 |
34,72 26,71 |
3,92 Mrd. | |
Baxter International Inc US0718131099 |
38,71 26.09.24 |
38,43 38,34 |
+2,11 % 0,80 |
40,26 37,53 |
2,83 Mrd. |