S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+3,72 % 2,75 |
77,44 73,94 |
4,13 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
-1,36 % -0,82 |
60,52 57,96 |
786,37 Mio. | |
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
+0,22 % 1,27 |
585,15 577,80 |
1,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 26.09.24 |
42,23 41,73 |
+0,02 % 0,01 |
42,32 41,73 |
1,31 Mrd. | |
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+3,31 % 1,94 |
59,1200 58,5200 |
462,74 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 26.09.24 |
1.430,72 1.424,26 |
-0,48 % -6,80 |
1.424,26 1.408,03 |
1,57 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 26.09.24 |
389,68 387,70 |
+0,43 % 1,64 |
387,70 383,75 |
1,74 Mrd. | |
Tractor Supply Company US8923561067 |
285,2800 26.09.24 |
282,2100 280,8600 |
+3,78 % 10,39 |
280,8600 274,8900 |
807,98 Mio. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
+0,13 % 0,15 |
118,13 117,13 |
2,08 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+0,92 % 5,64 |
613,69 599,78 |
3,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
-1,04 % -2,48 |
239,35 236,32 |
1,16 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
-1,54 % -1,35 |
87,91 85,49 |
503,08 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+2,93 % 5,96 |
205,0600 203,3000 |
5,50 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+6,70 % 15,97 |
257,0200 238,2500 |
84,74 Mrd. | |
Teradyne Inc US8807701029 |
137,4100 26.09.24 |
136,7600 130,6300 |
+6,56 % 8,46 |
131,0200 128,9500 |
1,06 Mrd. |