S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+36,53 % 53,24 |
198,10 143,23 |
15,60 Mrd. | |
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+45,60 % 6,78 |
22,27 14,32 |
160,02 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 26.09.24 |
136,46 136,58 |
+28,47 % 30,31 |
138,27 102,76 |
28,30 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 26.09.24 |
271,1300 268,0000 |
+35,14 % 71,08 |
269,7600 195,1500 |
92,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
+13,11 % 31,80 |
279,4100 210,3700 |
102,33 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+25,51 % 648,19 |
3.239,32 2.416,54 |
101,20 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 26.09.24 |
229,55 229,65 |
+31,37 % 54,09 |
234,75 162,59 |
35,86 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+21,83 % 39,73 |
229,52 168,33 |
23,58 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 26.09.24 |
396,2300 395,2600 |
+102,03 % 198,60 |
395,2600 192,0600 |
36,50 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
-4,08 % -1,48 |
38,7200 28,5000 |
59,82 Mrd. | |
Ball Corp US0584981064 |
67,00 26.09.24 |
67,12 66,43 |
+38,92 % 18,77 |
70,72 42,82 |
29,08 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
+44,92 % 12,25 |
44,13 25,17 |
362,62 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 26.09.24 |
72,28 72,17 |
+69,55 % 29,33 |
72,17 41,18 |
55,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
-1,28 % -0,41 |
51,94 26,71 |
32,51 Mrd. | |
Baxter International Inc US0718131099 |
38,71 26.09.24 |
38,43 38,34 |
+3,70 % 1,38 |
43,77 31,71 |
40,52 Mrd. |