S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+23,04 % 37,27 |
198,10 104,92 |
48,11 Mrd. | |
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+4,69 % 0,97 |
22,27 13,45 |
561,16 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 26.09.24 |
136,46 136,58 |
+56,17 % 49,19 |
138,27 86,69 |
80,23 Mrd. | |
Autodesk Inc US0527691069 |
273,3600 26.09.24 |
271,1300 268,0000 |
-7,04 % -20,70 |
333,6400 164,3100 |
261,73 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
+36,05 % 72,71 |
279,4100 196,2900 |
300,18 Mrd. | |
AutoZone Inc US0533321024 |
3.189,09 26.09.24 |
3.095,92 3.108,97 |
+88,56 % 1.497,76 |
3.239,32 1.642,51 |
286,54 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 26.09.24 |
229,55 229,65 |
+2,20 % 4,87 |
258,26 154,07 |
110,10 Mrd. | |
Avery Dennison Corp US0536111091 |
221,76 26.09.24 |
219,89 218,82 |
+2,16 % 4,69 |
229,52 153,31 |
71,29 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 26.09.24 |
396,2300 395,2600 |
+119,67 % 214,23 |
395,2600 84,3700 |
88,91 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
+39,53 % 9,85 |
38,7200 20,4500 |
189,21 Mrd. | |
Ball Corp US0584981064 |
67,00 26.09.24 |
67,12 66,43 |
-26,23 % -23,82 |
97,10 42,82 |
94,44 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 26.09.24 |
39,39 39,25 |
-8,65 % -3,74 |
49,38 25,17 |
1211,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 26.09.24 |
72,28 72,17 |
+33,90 % 18,10 |
72,17 37,29 |
172,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
-53,75 % -36,89 |
78,37 25,96 |
117,67 Mrd. | |
Baxter International Inc US0718131099 |
38,71 26.09.24 |
38,43 38,34 |
-51,95 % -41,86 |
89,45 31,71 |
154,75 Mrd. |