S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+69,89 % 31,55 |
81,39 40,62 |
340,95 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
+18,38 % 9,21 |
65,87 45,17 |
35,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
+50,29 % 193,76 |
595,46 363,60 |
26,53 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 26.09.24 |
42,23 41,73 |
+51,34 % 14,36 |
44,94 27,03 |
79,31 Mrd. | |
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+22,96 % 11,30 |
64,6900 40,8200 |
19,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 26.09.24 |
1.430,72 1.424,26 |
+64,50 % 549,41 |
1.424,26 812,25 |
64,37 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 26.09.24 |
389,68 387,70 |
+93,23 % 186,51 |
387,70 184,42 |
82,26 Mrd. | |
Tractor Supply Company US8923561067 |
285,2800 26.09.24 |
282,2100 280,8600 |
+40,53 % 82,27 |
289,9800 187,8100 |
67,12 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
+34,01 % 29,97 |
120,23 87,19 |
133,62 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+24,29 % 121,04 |
624,21 431,41 |
215,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
+40,57 % 68,13 |
242,26 157,92 |
69,14 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
+9,65 % 7,62 |
96,98 74,36 |
24,02 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
+32,33 % 51,12 |
214,3400 140,5000 |
244,01 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+5,70 % 13,72 |
263,6200 142,0500 |
5446,77 Mrd. | |
Teradyne Inc US8807701029 |
137,4100 26.09.24 |
136,7600 130,6300 |
+42,42 % 40,93 |
163,0000 82,7600 |
55,80 Mrd. |