S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+5,69 % 4,13 |
77,44 68,09 |
20,35 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
-7,21 % -4,61 |
65,87 57,96 |
3,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
+0,08 % 0,48 |
595,46 577,80 |
3,32 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,33 26.09.24 |
42,23 41,73 |
-3,60 % -1,58 |
44,46 41,63 |
6,83 Mrd. | |
Trimble Inc US8962391004 |
60,5100 26.09.24 |
59,8300 59,1200 |
+6,91 % 3,91 |
60,2000 54,1500 |
1,60 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 26.09.24 |
1.430,72 1.424,26 |
+5,66 % 75,00 |
1.424,26 1.294,17 |
5,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 26.09.24 |
389,68 387,70 |
+9,65 % 34,01 |
387,70 342,07 |
8,20 Mrd. | |
Tractor Supply Company US8923561067 |
285,2800 26.09.24 |
282,2100 280,8600 |
+4,52 % 12,34 |
283,3900 267,5500 |
4,34 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
-1,65 % -1,98 |
120,06 115,62 |
11,13 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+1,46 % 8,93 |
624,21 599,78 |
16,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
+5,55 % 12,41 |
242,26 223,64 |
6,28 Mrd. | |
Textron Inc US8832031012 |
86,56 26.09.24 |
86,28 85,49 |
-3,32 % -2,97 |
91,20 85,49 |
1,76 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 26.09.24 |
210,3200 205,0600 |
-0,68 % -1,43 |
214,3400 195,9800 |
23,43 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+21,51 % 45,01 |
257,0200 205,7500 |
374,47 Mrd. | |
Teradyne Inc US8807701029 |
137,4100 26.09.24 |
136,7600 130,6300 |
+1,80 % 2,43 |
136,7300 121,4500 |
4,75 Mrd. |