S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,97 30.08.24 |
53,44 53,65 |
+2,12 % 1,12 |
54,04 51,13 |
2,17 Mrd. | |
|
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
+10,66 % 6,22 |
65,40 58,36 |
2,18 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 30.08.24 |
22,23 22,13 |
+2,11 % 0,46 |
22,49 20,74 |
2,21 Mrd. | |
|
Dayforce Inc US15677J1088 |
57,17 30.08.24 |
58,19 58,03 |
-3,56 % -2,11 |
59,28 51,08 |
2,21 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,88 30.08.24 |
38,95 38,98 |
+3,16 % 1,19 |
39,00 37,69 |
2,21 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 30.08.24 |
11,9300 11,8900 |
+0,17 % 0,02 |
12,1000 11,3500 |
2,22 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,69 30.08.24 |
87,37 86,99 |
+0,93 % 0,82 |
88,69 81,16 |
2,22 Mrd. | |
|
Ball Corp US0584981064 |
63,81 30.08.24 |
62,75 62,39 |
-0,03 % -0,02 |
64,76 62,05 |
2,25 Mrd. | |
|
Fox Corporation US35137L1052 |
41,3700 30.08.24 |
41,1900 41,0700 |
+8,75 % 3,33 |
41,3700 36,3600 |
2,26 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,84 30.08.24 |
36,46 36,22 |
+4,45 % 1,57 |
36,84 34,67 |
2,29 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,74 30.08.24 |
129,36 129,39 |
+2,24 % 2,86 |
130,74 126,95 |
2,31 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,88 30.08.24 |
150,32 150,00 |
+3,10 % 4,53 |
150,88 139,42 |
2,31 Mrd. | |
|
Ameren Corp US0236081024 |
82,51 30.08.24 |
82,36 82,28 |
+4,09 % 3,24 |
82,57 79,27 |
2,32 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,76 30.08.24 |
201,72 201,24 |
-6,68 % -14,37 |
215,13 189,01 |
2,34 Mrd. | |
|
Catalent Inc US1488061029 |
60,96 30.08.24 |
61,20 60,95 |
+2,73 % 1,62 |
60,96 59,15 |
2,37 Mrd. |