S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
61,5300 26.09.24 |
61,4500 61,7500 |
+4,91 % 2,88 |
62,0100 58,6500 |
2,17 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,9300 26.09.24 |
90,4600 90,7900 |
+1,16 % 1,03 |
92,6200 86,6600 |
2,20 Mrd. | |
|
Hologic Inc US4364401012 |
80,1000 26.09.24 |
79,7500 79,8600 |
+0,49 % 0,39 |
82,7000 79,7100 |
2,23 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,1900 26.09.24 |
256,1100 254,3800 |
+7,89 % 18,59 |
260,9500 235,6000 |
2,27 Mrd. | |
|
Catalent Inc US1488061029 |
60,29 26.09.24 |
59,86 59,86 |
+1,50 % 0,89 |
60,96 59,40 |
2,27 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,22 26.09.24 |
150,73 147,61 |
-2,46 % -3,84 |
156,53 139,61 |
2,29 Mrd. | |
|
Waters Corp US9418481035 |
355,68 26.09.24 |
344,57 340,00 |
+5,62 % 18,91 |
346,35 322,08 |
2,29 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
127,72 26.09.24 |
128,12 127,06 |
+4,43 % 5,42 |
128,10 120,78 |
2,30 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,36 26.09.24 |
257,27 257,02 |
-5,98 % -16,55 |
282,86 257,02 |
2,32 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,42 26.09.24 |
152,04 152,49 |
+0,53 % 0,82 |
156,97 152,49 |
2,33 Mrd. | |
|
Masco Corp US5745991068 |
83,15 26.09.24 |
82,82 82,31 |
+5,19 % 4,10 |
83,24 77,22 |
2,34 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,50 26.09.24 |
139,20 138,52 |
-0,85 % -1,21 |
143,26 134,30 |
2,35 Mrd. | |
|
Packaging Corp US6951561090 |
214,82 26.09.24 |
216,14 214,33 |
+4,84 % 9,91 |
215,66 201,81 |
2,35 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
122,52 26.09.24 |
125,08 125,10 |
+4,11 % 4,84 |
125,10 115,20 |
2,37 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
97,53 26.09.24 |
97,67 96,46 |
+13,64 % 11,71 |
96,62 85,12 |
2,40 Mrd. |