S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
62,64 30.08.24 |
61,95 61,88 |
+1,23 % 0,76 |
62,70 61,66 |
10,81 Mio. | |
|
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-1,60 % -4,11 |
259,13 251,00 |
10,51 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 30.08.24 |
22,23 22,13 |
+0,68 % 0,15 |
22,50 22,10 |
10,25 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,99 30.08.24 |
43,82 44,18 |
-0,43 % -0,19 |
44,04 43,39 |
10,17 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9700 30.08.24 |
14,8700 14,7900 |
+1,22 % 0,18 |
14,9800 14,7801 |
10,09 Mio. | |
|
Etsy Inc US29786A1060 |
55,0900 30.08.24 |
55,9500 55,5000 |
-0,74 % -0,41 |
56,0100 54,2000 |
9,73 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4300 30.08.24 |
73,5100 73,1600 |
-1,00 % -0,73 |
73,6900 71,7600 |
9,63 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,98 30.08.24 |
57,04 57,21 |
-0,40 % -0,23 |
57,11 56,37 |
9,62 Mio. | |
|
Nisource Inc US65473P1057 |
33,06 30.08.24 |
32,95 32,82 |
+0,73 % 0,24 |
33,13 32,81 |
9,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
+0,46 % 0,23 |
50,24 49,68 |
9,59 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+1,15 % 0,13 |
11,45 11,29 |
9,42 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,4300 30.08.24 |
34,8000 35,2600 |
+0,48 % 0,17 |
35,4700 34,8000 |
9,32 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 30.08.24 |
17,7700 17,6500 |
+0,28 % 0,05 |
18,0700 17,5700 |
9,23 Mio. | |
|
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+0,60 % 3,09 |
523,5400 515,2000 |
9,16 Mio. | |
|
CSX Corporation US1264081035 |
34,2700 30.08.24 |
33,9900 33,9400 |
+0,97 % 0,33 |
34,3200 33,7100 |
9,05 Mio. |