S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 26.09.24 |
291,2500 286,4700 |
+11,11 % 28,14 |
392,1500 94,7200 |
692,21 Mrd. | |
Nike Inc US6541061031 |
89,39 26.09.24 |
89,92 88,00 |
-39,62 % -58,65 |
177,51 71,09 |
688,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
-18,08 % -9,85 |
55,11 30,67 |
684,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
+65,32 % 19,72 |
75,97 26,98 |
675,29 Mrd. | |
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
+33,18 % 17,79 |
73,01 52,30 |
670,15 Mrd. | |
Oracle Corp US68389X1054 |
168,10 26.09.24 |
167,65 166,28 |
+84,64 % 77,06 |
170,33 61,07 |
669,47 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
+78,15 % 84,18 |
199,35 107,34 |
666,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 26.09.24 |
494,00 491,14 |
+24,29 % 97,11 |
510,25 279,79 |
665,65 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
-27,13 % -15,27 |
57,4000 28,6800 |
658,17 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
+11,11 % 16,97 |
196,1200 150,2000 |
656,04 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 26.09.24 |
37,26 37,12 |
+35,06 % 9,63 |
37,95 6,00 |
645,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+72,38 % 1.792,42 |
4.177,5600 1.634,6100 |
645,23 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+4,15 % 24,66 |
667,24 431,41 |
621,00 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 26.09.24 |
893,65 890,03 |
+36,22 % 235,30 |
937,36 341,76 |
614,94 Mrd. | |
Lam Research Corporation US5128071082 |
847,5000 26.09.24 |
862,5750 803,7500 |
+37,43 % 230,83 |
1.127,3000 314,9500 |
599,92 Mrd. |