S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+6,00 % 22,14 |
385,93 368,82 |
5,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
+4,33 % 3,32 |
78,3400 76,7600 |
5,31 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,09 26.09.24 |
113,88 114,73 |
-3,48 % -4,08 |
117,17 114,73 |
5,29 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
+2,27 % 0,91 |
41,3500 40,1100 |
5,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
-9,18 % -105,07 |
1.145,0300 1.031,1500 |
5,13 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
-0,87 % -1,49 |
172,1100 169,4000 |
5,10 Mrd. | |
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+0,18 % 0,10 |
56,29 53,61 |
4,81 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
+1,91 % 3,81 |
203,3100 199,4400 |
4,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
+0,65 % 0,29 |
44,66 44,26 |
4,79 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
-0,81 % -1,57 |
193,83 191,26 |
4,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+5,83 % 19,59 |
339,62 336,22 |
4,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+5,04 % 204,93 |
4.177,5600 4.064,0100 |
4,57 Mrd. | |
Lam Research Corporation US5128071082 |
847,5000 26.09.24 |
862,5750 803,7500 |
+9,61 % 74,31 |
803,7500 773,1900 |
4,56 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
-1,69 % -2,77 |
164,16 160,60 |
4,56 Mrd. | |
Danaher Corporation US2358511028 |
276,93 26.09.24 |
272,85 267,88 |
+1,58 % 4,30 |
274,20 267,88 |
4,52 Mrd. |