S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
118,45 30.08.24 |
117,27 117,46 |
+1,59 % 1,85 |
118,45 116,27 |
3,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-6,82 % -25,81 |
374,9800 352,8400 |
3,78 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
-0,63 % -1,24 |
197,44 195,18 |
3,72 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 30.08.24 |
73,5100 73,1600 |
+1,02 % 0,73 |
73,1600 70,4300 |
3,64 Mrd. | |
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+1,99 % 3,40 |
174,62 170,99 |
3,63 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
-1,57 % -1,17 |
73,13 71,85 |
3,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,08 30.08.24 |
55,95 55,63 |
+4,41 % 2,37 |
56,14 54,75 |
3,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 30.08.24 |
507,83 510,10 |
+0,16 % 0,83 |
510,25 503,33 |
3,57 Mrd. | |
T Mobile US Inc US8725901040 |
198,7200 30.08.24 |
199,9700 200,0800 |
+0,07 % 0,14 |
204,0300 198,7200 |
3,53 Mrd. | |
Walt Disney Co US2546871060 |
90,38 30.08.24 |
89,98 89,81 |
-0,20 % -0,18 |
91,78 89,49 |
3,48 Mrd. | |
Boeing Co US0970231058 |
173,74 30.08.24 |
173,14 172,26 |
-0,70 % -1,22 |
173,74 170,71 |
3,48 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5400 30.08.24 |
50,5500 50,3900 |
-0,39 % -0,20 |
50,7900 49,8500 |
3,47 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 30.08.24 |
234,9400 230,8900 |
+2,82 % 6,45 |
234,8400 225,6100 |
3,44 Mrd. | |
McDonalds Corp US5801351017 |
288,66 30.08.24 |
287,56 287,86 |
-0,30 % -0,86 |
289,64 287,05 |
3,42 Mrd. | |
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+3,12 % 1,77 |
58,47 56,26 |
3,37 Mrd. |