S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
23,1500 26.09.24 |
24,0400 24,5700 |
-7,66 % -1,92 |
25,4400 24,5700 |
532,65 Mio. | |
Globe Life Inc US37959E1029 |
109,60 26.09.24 |
108,84 108,41 |
+3,14 % 3,34 |
108,41 106,26 |
532,80 Mio. | |
Ball Corp US0584981064 |
67,00 26.09.24 |
67,12 66,43 |
+1,04 % 0,69 |
67,24 66,31 |
535,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,63 26.09.24 |
114,86 114,82 |
+0,53 % 0,60 |
114,97 113,03 |
535,88 Mio. | |
Baxter International Inc US0718131099 |
38,71 26.09.24 |
38,43 38,34 |
+0,57 % 0,22 |
39,00 38,34 |
537,23 Mio. | |
LKQ Corporation US5018892084 |
40,1000 26.09.24 |
39,3200 39,0800 |
+0,22 % 0,09 |
40,1700 39,0800 |
539,63 Mio. | |
Franklin Resources Inc US3546131018 |
20,65 26.09.24 |
20,87 20,61 |
-0,77 % -0,16 |
21,04 20,61 |
542,90 Mio. | |
ANSYS Inc US03662Q1058 |
324,8400 26.09.24 |
325,8000 319,3800 |
+1,43 % 4,59 |
324,1900 319,3800 |
547,02 Mio. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
-0,86 % -0,95 |
110,4900 108,4100 |
553,86 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,42 26.09.24 |
152,04 152,49 |
+0,93 % 1,43 |
153,98 152,49 |
554,24 Mio. | |
Genuine Parts Co US3724601055 |
141,50 26.09.24 |
139,20 138,52 |
+3,27 % 4,48 |
139,66 137,02 |
555,78 Mio. | |
Masco Corp US5745991068 |
83,15 26.09.24 |
82,82 82,31 |
+1,27 % 1,04 |
83,05 82,11 |
555,81 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,45 26.09.24 |
88,63 88,95 |
-2,03 % -1,83 |
90,28 88,95 |
557,91 Mio. | |
Henry Schein Inc US8064071025 |
70,8600 26.09.24 |
70,1500 69,8300 |
-0,41 % -0,29 |
71,6300 69,8300 |
559,21 Mio. | |
Pentair Inc IE00BLS09M33 |
97,53 26.09.24 |
97,67 96,46 |
+2,88 % 2,73 |
96,62 94,80 |
559,74 Mio. |