S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+5,50 % 22,75 |
446,29 362,50 |
24,80 Mrd. | |
IDEX Corporation US45167R1041 |
213,41 26.09.24 |
211,08 209,04 |
+2,88 % 5,97 |
245,87 187,00 |
24,99 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
+21,17 % 2,03 |
13,5300 8,7700 |
25,06 Mrd. | |
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
+27,75 % 9,82 |
47,13 31,41 |
25,32 Mrd. | |
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
+8,65 % 18,85 |
247,17 197,44 |
25,84 Mrd. | |
Camden Property Trust US1331311027 |
124,37 26.09.24 |
126,08 126,16 |
+31,08 % 29,49 |
126,88 83,93 |
26,07 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 26.09.24 |
208,91 208,37 |
+16,85 % 30,53 |
218,55 167,38 |
26,36 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+38,69 % 30,56 |
111,2300 76,7200 |
26,43 Mrd. | |
Fox Corporation US35137L1052 |
42,3000 26.09.24 |
42,0100 41,9800 |
+36,80 % 11,38 |
42,3200 28,4200 |
26,45 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,07 26.09.24 |
583,53 580,04 |
+50,29 % 193,76 |
595,46 363,60 |
26,53 Mrd. | |
Leidos Holdings Inc US5253271028 |
158,43 26.09.24 |
157,20 158,00 |
+72,23 % 66,44 |
159,68 90,45 |
26,79 Mrd. | |
Universal Health Services US9139031002 |
239,67 26.09.24 |
241,09 241,24 |
+92,97 % 115,47 |
241,52 122,21 |
26,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
+64,33 % 145,33 |
366,7600 197,9900 |
26,91 Mrd. | |
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
-0,06 % -0,04 |
67,53 50,01 |
27,09 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 26.09.24 |
22,92 22,80 |
+24,65 % 4,45 |
22,80 15,55 |
27,16 Mrd. |