S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
55,34 26.09.24 |
54,89 54,60 |
+13,40 % 6,54 |
70,67 43,38 |
72,66 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,87 26.09.24 |
23,38 23,36 |
+6,22 % 1,34 |
26,35 16,38 |
72,68 Mrd. | |
|
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-49,28 % -57,12 |
130,32 44,05 |
72,85 Mrd. | |
|
UDR Inc US9026531049 |
45,21 26.09.24 |
45,64 45,68 |
-14,20 % -7,48 |
60,79 31,41 |
73,05 Mrd. | |
|
Evergy Inc US30034W1062 |
61,5300 26.09.24 |
61,4500 61,7500 |
-2,47 % -1,56 |
72,6200 48,0500 |
73,21 Mrd. | |
|
BXP Inc US1011211018 |
80,26 26.09.24 |
81,79 80,80 |
-29,13 % -32,99 |
132,51 47,06 |
73,49 Mrd. | |
|
Packaging Corp US6951561090 |
214,82 26.09.24 |
216,14 214,33 |
+49,56 % 71,19 |
215,66 112,29 |
74,74 Mrd. | |
|
Hasbro Inc US4180561072 |
71,9900 26.09.24 |
71,6200 71,2400 |
-23,47 % -22,08 |
103,9200 42,8800 |
74,85 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,31 26.09.24 |
119,32 119,32 |
+166,37 % 73,27 |
119,32 42,24 |
75,28 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,1900 26.09.24 |
256,1100 254,3800 |
-39,08 % -163,03 |
431,5300 193,3900 |
75,65 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,9300 26.09.24 |
90,4600 90,7900 |
-20,10 % -22,62 |
133,6200 63,0600 |
76,35 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
436,19 26.09.24 |
436,27 433,51 |
+0,85 % 3,67 |
488,63 331,10 |
76,57 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,75 26.09.24 |
237,76 236,41 |
+10,11 % 21,73 |
252,92 160,72 |
77,30 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,4500 26.09.24 |
201,7800 203,1000 |
+66,22 % 81,85 |
213,6500 104,8400 |
77,46 Mrd. | |
|
Gen Digital Inc US6687711084 |
27,1700 26.09.24 |
26,8800 26,7400 |
+5,27 % 1,36 |
30,7600 15,4600 |
77,97 Mrd. |