S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
-50,41 % -84,71 |
177,51 71,09 |
691,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 22:00 |
277,7800 271,6700 |
-3,17 % -9,09 |
392,1500 94,7200 |
689,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,78 22:10 |
41,30 41,25 |
-23,72 % -12,99 |
55,43 30,67 |
682,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,98 22:10 |
57,04 57,21 |
+125,66 % 31,73 |
75,97 24,91 |
672,26 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
+62,82 % 75,74 |
197,55 106,40 |
672,06 Mrd. | |
Coca Cola Company US1912161007 |
72,47 22:10 |
72,20 72,05 |
+29,00 % 16,29 |
72,05 52,30 |
666,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 22:10 |
507,83 510,10 |
+23,37 % 96,65 |
510,10 279,79 |
665,82 Mrd. | |
Comcast Corporation US20030N1019 |
39,5700 22:00 |
39,7300 39,4600 |
-33,73 % -20,14 |
61,7500 28,6800 |
662,98 Mrd. | |
Oracle Corp US68389X1054 |
141,29 22:10 |
140,33 139,42 |
+57,95 % 51,84 |
145,03 61,07 |
652,93 Mrd. | |
PepsiCo Inc US7134481081 |
172,8800 22:00 |
172,0600 172,0900 |
+10,82 % 16,88 |
196,1200 150,2000 |
648,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 22:00 |
3.930,1000 3.890,8100 |
+71,63 % 1.631,52 |
4.119,0900 1.634,6100 |
641,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,07 22:10 |
616,11 611,68 |
+10,12 % 56,54 |
667,24 431,41 |
622,35 Mrd. | |
ServiceNow Inc US81762P1021 |
855,00 22:10 |
836,76 831,27 |
+33,25 % 213,35 |
839,18 341,76 |
606,25 Mrd. | |
Intuit Inc US4612021034 |
630,2600 22:00 |
625,0200 622,8000 |
+11,44 % 64,69 |
694,6600 353,3100 |
596,19 Mrd. | |
Lam Research Corporation US5128071082 |
821,0100 22:00 |
823,5900 797,3200 |
+35,04 % 213,02 |
1.127,3000 314,9500 |
596,06 Mrd. |