S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
161,39 26.09.24 |
160,24 160,60 |
-0,96 % -1,56 |
167,38 160,60 |
20,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,62 26.09.24 |
44,60 44,55 |
+7,65 % 3,17 |
45,00 41,15 |
20,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
76,69 26.09.24 |
78,36 77,14 |
+5,69 % 4,13 |
77,44 68,09 |
20,35 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 26.09.24 |
494,00 491,14 |
-2,04 % -10,34 |
510,25 467,13 |
19,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+9,98 % 387,49 |
4.177,5600 3.731,3500 |
18,99 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+11,35 % 39,84 |
385,93 329,36 |
18,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
+4,22 % 2,14 |
52,6500 48,5000 |
18,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
+11,86 % 8,49 |
78,3400 68,8500 |
18,42 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
-2,05 % -4,02 |
199,35 191,26 |
18,39 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 26.09.24 |
202,4900 203,3100 |
-0,38 % -0,78 |
205,8500 193,0000 |
18,21 Mrd. | |
International Business Machines Corp US4592001014 |
223,43 26.09.24 |
222,11 221,23 |
+12,43 % 24,70 |
221,23 198,46 |
18,17 Mrd. | |
GE Aerospace US3696043013 |
184,59 26.09.24 |
189,40 189,33 |
+7,95 % 13,60 |
189,66 161,23 |
18,12 Mrd. | |
AT&T Inc US00206R1023 |
21,65 26.09.24 |
21,49 21,56 |
+10,18 % 2,00 |
22,27 19,65 |
17,92 Mrd. | |
Pfizer Inc US7170811035 |
28,97 26.09.24 |
28,48 28,93 |
+0,52 % 0,15 |
30,07 28,30 |
17,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 26.09.24 |
263,8300 262,8600 |
+30,91 % 60,63 |
262,8600 173,1100 |
17,73 Mrd. |