S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
288,66 22:10 |
287,56 287,86 |
+8,34 % 22,22 |
289,71 265,40 |
22,68 Mrd. | |
|
Coca Cola Company US1912161007 |
72,47 22:10 |
72,20 72,05 |
+7,08 % 4,79 |
72,05 66,74 |
22,22 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4300 22:00 |
73,5100 73,1600 |
+13,17 % 8,43 |
73,1600 60,4600 |
21,84 Mrd. | |
|
Pfizer Inc US7170811035 |
29,01 22:10 |
28,72 28,72 |
-7,58 % -2,38 |
31,39 28,30 |
20,84 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,31 22:10 |
195,25 195,18 |
+5,10 % 9,53 |
197,55 184,36 |
20,67 Mrd. | |
|
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
+12,11 % 9,00 |
85,29 71,42 |
20,52 Mrd. | |
|
Intuit Inc US4612021034 |
630,2600 22:00 |
625,0200 622,8000 |
-0,87 % -5,54 |
670,4900 602,9700 |
19,74 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,8800 22:00 |
172,0600 172,0900 |
-0,17 % -0,30 |
178,0400 171,4200 |
19,59 Mrd. | |
|
Analog Devices Inc US0326541051 |
234,8400 22:00 |
234,9400 230,8900 |
+4,57 % 10,26 |
231,8400 200,5600 |
19,38 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,47 22:10 |
57,45 57,35 |
-2,57 % -1,54 |
60,01 52,06 |
19,23 Mrd. | |
|
Citigroup Inc US1729674242 |
62,64 22:10 |
61,95 61,88 |
-4,90 % -3,23 |
65,87 56,11 |
18,87 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,10 22:10 |
352,59 351,64 |
+4,21 % 14,38 |
351,64 316,80 |
18,72 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
306,93 22:10 |
301,49 301,09 |
+6,85 % 19,69 |
304,79 272,52 |
18,68 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,00 22:10 |
836,76 831,27 |
+7,04 % 56,20 |
839,18 776,28 |
18,63 Mrd. | |
|
KLA Corporation US4824801009 |
819,4300 22:00 |
813,5600 795,7500 |
+7,98 % 60,54 |
836,1900 696,1700 |
18,61 Mrd. |