S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
97,4700 26.09.24 |
98,5000 95,6200 |
+6,91 % 6,30 |
107,2100 72,5000 |
237,43 Mrd. | |
PepsiCo Inc US7134481081 |
169,6900 26.09.24 |
169,2200 169,4000 |
+0,07 % 0,12 |
183,1100 158,0800 |
234,64 Mrd. | |
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+38,01 % 15,53 |
62,34 38,67 |
234,36 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 26.09.24 |
893,65 890,03 |
+61,95 % 338,48 |
937,36 530,17 |
231,67 Mrd. | |
McDonalds Corp US5801351017 |
303,65 26.09.24 |
301,15 300,47 |
+15,18 % 40,01 |
300,53 245,82 |
231,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 26.09.24 |
494,00 491,14 |
+54,35 % 174,97 |
510,25 289,91 |
227,94 Mrd. | |
Lam Research Corporation US5128071082 |
847,5000 26.09.24 |
862,5750 803,7500 |
+38,05 % 233,58 |
1.127,3000 583,3400 |
225,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 26.09.24 |
4.210,2900 4.175,7000 |
+38,48 % 1.186,28 |
4.177,5600 2.742,6900 |
225,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 26.09.24 |
78,9450 77,3600 |
+39,66 % 22,74 |
78,3400 50,3900 |
224,77 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 26.09.24 |
190,10 191,26 |
+25,32 % 38,77 |
199,35 137,60 |
223,41 Mrd. | |
Caterpillar Inc US1491231015 |
390,96 26.09.24 |
390,01 378,25 |
+43,36 % 118,25 |
385,93 226,05 |
219,50 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 26.09.24 |
604,56 599,78 |
+24,29 % 121,04 |
624,21 431,41 |
215,71 Mrd. | |
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
+27,61 % 15,45 |
73,01 52,38 |
213,91 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
+52,52 % 21,25 |
67,61 38,24 |
213,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 26.09.24 |
355,01 337,05 |
+13,18 % 41,43 |
386,91 281,76 |
210,23 Mrd. |