S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
200,88 16:37 |
199,50 199,00 |
+0,94 % 1,88 |
201,30 198,50 |
22,53 Tsd. | |
|
AT&T Inc US00206R1023 |
21,78 16:38 |
21,72 21,65 |
+0,58 % 0,13 |
21,80 21,68 |
3,25 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,14 16:37 |
137,19 136,77 |
+1,00 % 1,37 |
138,20 137,00 |
209,92 Tsd. | |
|
Autodesk Inc US0527691069 |
272,9000 16:37 |
273,3600 273,3600 |
-0,17 % -0,46 |
274,5000 272,0800 |
111,56 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,7100 16:37 |
274,8000 274,4300 |
+0,47 % 1,28 |
276,2100 274,1200 |
199,60 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,88 16:34 |
3.178,74 3.189,09 |
-0,07 % -2,21 |
3.200,42 3.169,35 |
18,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,38 16:38 |
227,59 226,53 |
-0,07 % -0,15 |
228,01 225,51 |
126,44 Tsd. | |
|
Avery Dennison Corp US0536111091 |
224,26 16:37 |
223,43 221,76 |
+1,13 % 2,50 |
224,38 222,11 |
27,84 Tsd. | |
|
Axon Enterprise US05464C1018 |
391,5600 16:37 |
394,1200 393,2500 |
-0,43 % -1,69 |
394,1200 388,3700 |
67,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5550 16:38 |
34,9100 34,7700 |
+2,26 % 0,79 |
35,5700 34,9100 |
679,77 Tsd. | |
|
Ball Corp US0584981064 |
67,85 16:38 |
67,00 67,00 |
+1,27 % 0,85 |
67,87 66,84 |
171,53 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,68 16:37 |
39,65 39,52 |
+0,40 % 0,16 |
39,90 39,38 |
6,04 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,99 16:38 |
71,67 71,50 |
+0,68 % 0,49 |
72,00 71,31 |
419,55 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,56 16:38 |
32,03 31,74 |
+2,57 % 0,82 |
32,60 31,88 |
497,18 Tsd. | |
|
Baxter International Inc US0718131099 |
39,30 16:38 |
38,97 38,71 |
+1,52 % 0,59 |
39,36 38,92 |
224,20 Tsd. |