S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
200,33 20:06 |
199,50 199,00 |
+0,67 % 1,33 |
201,55 198,50 |
113,15 Tsd. | |
AT&T Inc US00206R1023 |
21,87 20:07 |
21,72 21,65 |
+0,99 % 0,22 |
21,94 21,68 |
10,85 Mio. | |
Atmos Energy Corp US0495601058 |
137,79 20:08 |
137,19 136,77 |
+0,75 % 1,02 |
138,42 137,00 |
295,97 Tsd. | |
Autodesk Inc US0527691069 |
271,7000 20:07 |
273,3600 273,3600 |
-0,61 % -1,66 |
274,5000 271,1400 |
234,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8100 20:06 |
274,8000 274,4300 |
-0,23 % -0,62 |
276,2100 273,6200 |
482,05 Tsd. | |
AutoZone Inc US0533321024 |
3.187,43 20:02 |
3.178,74 3.189,09 |
-0,05 % -1,66 |
3.201,28 3.169,35 |
51,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,75 20:08 |
227,59 226,53 |
-0,34 % -0,78 |
228,01 225,13 |
388,87 Tsd. | |
Avery Dennison Corp US0536111091 |
222,29 20:08 |
223,43 221,76 |
+0,24 % 0,53 |
224,38 222,11 |
105,47 Tsd. | |
Axon Enterprise US05464C1018 |
394,9400 20:05 |
394,1200 393,2500 |
+0,43 % 1,69 |
394,9400 388,3700 |
136,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7250 20:08 |
34,9100 34,7700 |
+2,75 % 0,96 |
35,8500 34,9100 |
3,46 Mio. | |
Ball Corp US0584981064 |
67,20 20:07 |
67,00 67,00 |
+0,30 % 0,20 |
67,87 66,84 |
503,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 20:07 |
39,65 39,52 |
+0,12 % 0,05 |
39,90 39,38 |
13,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,81 20:07 |
71,67 71,50 |
+0,43 % 0,31 |
72,28 71,31 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
32,30 20:08 |
32,03 31,74 |
+1,76 % 0,56 |
32,66 31,88 |
1,69 Mio. | |
Baxter International Inc US0718131099 |
38,87 20:07 |
38,97 38,71 |
+0,41 % 0,16 |
39,57 38,60 |
1,41 Mio. |