S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
201,08 17:59 |
199,50 199,00 |
+1,04 % 2,08 |
201,55 198,50 |
64,08 Tsd. | |
AT&T Inc US00206R1023 |
21,84 18:01 |
21,72 21,65 |
+0,85 % 0,19 |
21,84 21,68 |
6,33 Mio. | |
Atmos Energy Corp US0495601058 |
137,87 17:59 |
137,19 136,77 |
+0,80 % 1,10 |
138,42 137,00 |
249,15 Tsd. | |
Autodesk Inc US0527691069 |
271,7000 18:01 |
273,3600 273,3600 |
-0,61 % -1,66 |
274,5000 271,7000 |
169,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,7700 17:58 |
274,8000 274,4300 |
+0,12 % 0,34 |
276,2100 274,1200 |
320,36 Tsd. | |
AutoZone Inc US0533321024 |
3.187,19 17:57 |
3.178,74 3.189,09 |
-0,06 % -1,90 |
3.201,28 3.169,35 |
32,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,53 18:00 |
227,59 226,53 |
-0,44 % -1,00 |
228,01 225,13 |
242,56 Tsd. | |
Avery Dennison Corp US0536111091 |
223,73 17:58 |
223,43 221,76 |
+0,89 % 1,97 |
224,38 222,11 |
54,11 Tsd. | |
Axon Enterprise US05464C1018 |
391,4900 17:56 |
394,1200 393,2500 |
-0,45 % -1,76 |
394,1200 388,3700 |
92,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6900 17:59 |
34,9100 34,7700 |
+2,65 % 0,92 |
35,8000 34,9100 |
1,71 Mio. | |
Ball Corp US0584981064 |
67,64 17:59 |
67,00 67,00 |
+0,95 % 0,64 |
67,87 66,84 |
303,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 18:00 |
39,65 39,52 |
+0,34 % 0,14 |
39,90 39,38 |
10,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
72,09 17:59 |
71,67 71,50 |
+0,83 % 0,59 |
72,28 71,31 |
904,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,45 17:59 |
32,03 31,74 |
+2,24 % 0,71 |
32,66 31,88 |
998,03 Tsd. | |
Baxter International Inc US0718131099 |
39,40 17:59 |
38,97 38,71 |
+1,78 % 0,69 |
39,57 38,92 |
535,29 Tsd. |